O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01150000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORLY240621C01150000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ORLY240816C01150000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| ORLY241115C01150000 | 2024-04-15 2:30PM EDT | 2024-11-15 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY241220C01150000 | 2024-04-29 11:50AM EDT | 2024-12-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01150000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 137.47 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ORLY240816P01150000 | 2024-04-02 3:27PM EDT | 2024-08-16 | 58.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY241220P01150000 | 2024-03-21 12:51PM EDT | 2024-12-20 | 65.70 | 99.00 | 105.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.