O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01140000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 46.48% |
| ORLY240621C01140000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 24.10 | 0.15 | 5.40 | 0.00 | - | 1 | 38 | 26.88% |
| ORLY240816C01140000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 26.40 | 7.40 | 14.60 | 0.00 | - | 14 | 45 | 25.57% |
| ORLY241115C01140000 | 2024-04-10 10:24AM EDT | 2024-11-15 | 73.60 | 26.50 | 33.50 | 0.00 | - | 2 | 18 | 26.83% |
| ORLY241220C01140000 | 2024-04-24 10:00AM EDT | 2024-12-20 | 82.00 | 32.90 | 39.00 | 0.00 | - | 1 | 18 | 26.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01140000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 127.39 | 130.00 | 139.90 | +25.79 | +25.38% | 20 | 3 | 47.03% |
| ORLY240621P01140000 | 2024-04-05 12:04PM EDT | 2024-06-21 | 53.40 | 130.00 | 139.70 | 0.00 | - | 2 | 2 | 26.07% |
| ORLY240816P01140000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 108.00 | 130.30 | 140.00 | 0.00 | - | 1 | 8 | 18.31% |
| ORLY241115P01140000 | 2024-04-16 12:39PM EDT | 2024-11-15 | 93.10 | 136.10 | 144.00 | 0.00 | - | 1 | 4 | 15.98% |
| ORLY241220P01140000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 125.20 | 138.00 | 145.00 | 0.00 | - | - | 0 | 15.25% |
© 2024 Yahoo. All rights reserved.