O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01130000 | 2024-04-25 3:19PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORLY240621C01130000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ORLY240816C01130000 | 2024-04-25 12:42PM EDT | 2024-08-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ORLY241115C01130000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 84.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY241220C01130000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 92.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01130000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 117.43 | 0.00 | 0.00 | 0.00 | - | 558 | 3 | 0.00% |
| ORLY240621P01130000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY240816P01130000 | 2024-04-23 11:30AM EDT | 2024-08-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.