O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01120000 | 2024-04-26 11:36AM EDT | 2024-05-17 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 47 | 40.49% |
| ORLY240621C01120000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 3.60 | 2.45 | 5.90 | -2.20 | -37.93% | 1 | 51 | 24.57% |
| ORLY240816C01120000 | 2024-04-23 11:16AM EDT | 2024-08-16 | 56.10 | 11.40 | 19.00 | 0.00 | - | 26 | 37 | 25.91% |
| ORLY241115C01120000 | 2024-04-29 10:47AM EDT | 2024-11-15 | 47.10 | 32.90 | 39.30 | 0.00 | - | 1 | 16 | 27.10% |
| ORLY241220C01120000 | 2024-05-01 3:28PM EDT | 2024-12-20 | 44.74 | 39.40 | 45.60 | +1.21 | +2.78% | 1 | 20 | 27.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01120000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 107.39 | 110.00 | 119.00 | -4.10 | -3.68% | 60 | 10 | 38.82% |
| ORLY240621P01120000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 76.30 | 110.00 | 119.70 | 0.00 | - | 1 | 7 | 23.18% |
| ORLY241115P01120000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 66.90 | 120.60 | 127.90 | 0.00 | - | 1 | 55 | 16.41% |
| ORLY241220P01120000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 84.70 | 122.40 | 129.60 | 0.00 | - | 4 | 59 | 15.87% |
© 2024 Yahoo. All rights reserved.