O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01110000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 1.02 | 0.15 | 5.60 | 0.00 | - | 2 | 40 | 41.10% |
| ORLY240621C01110000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 7.70 | 1.10 | 8.60 | 0.00 | - | 5 | 5 | 26.42% |
| ORLY240816C01110000 | 2024-04-23 12:27PM EDT | 2024-08-16 | 58.90 | 14.20 | 20.70 | 0.00 | - | 11 | 60 | 25.81% |
| ORLY241115C01110000 | 2024-04-26 3:00PM EDT | 2024-11-15 | 56.10 | 36.30 | 42.10 | 0.00 | - | 1 | 3 | 27.21% |
| ORLY241220C01110000 | 2024-03-12 10:30AM EDT | 2024-12-20 | 98.25 | 88.20 | 93.90 | 0.00 | - | 1 | 1 | 41.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01110000 | 2024-04-30 11:47AM EDT | 2024-05-17 | 90.00 | 100.00 | 109.40 | 0.00 | - | 1 | 5 | 38.60% |
| ORLY240621P01110000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 97.10 | 100.00 | 109.40 | 0.00 | - | 1 | 5 | 21.63% |
| ORLY240816P01110000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 76.80 | 104.80 | 112.40 | 0.00 | - | 4 | 55 | 17.45% |
| ORLY241115P01110000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 62.65 | 113.10 | 119.20 | 0.00 | - | 1 | 45 | 16.23% |
| ORLY241220P01110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 79.30 | 115.50 | 121.90 | 0.00 | - | 5 | 42 | 16.07% |
© 2024 Yahoo. All rights reserved.