O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01100000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORLY240621C01100000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORLY240816C01100000 | 2024-04-26 3:24PM EDT | 2024-08-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY241115C01100000 | 2024-05-01 9:40AM EDT | 2024-11-15 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY241220C01100000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 102.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01100000 | 2024-04-30 11:23AM EDT | 2024-05-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240621P01100000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 58.31 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ORLY240816P01100000 | 2024-04-25 3:48PM EDT | 2024-08-16 | 69.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORLY241115P01100000 | 2024-03-19 11:23AM EDT | 2024-11-15 | 53.46 | 66.00 | 72.40 | 0.00 | - | 26 | 28 | 0.00% |
| ORLY241220P01100000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 74.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.