O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:1090.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01090000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 2.15 | 0.00 | 2.00 | 0.00 | - | 4 | 75 | 27.32% |
| ORLY240621C01090000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 45.00 | 2.05 | 10.30 | 0.00 | - | 1 | 5 | 25.16% |
| ORLY240816C01090000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 3.13% |
| ORLY241115C01090000 | 2024-04-24 3:24PM EDT | 2024-11-15 | 99.39 | 40.20 | 50.20 | 0.00 | - | 1 | 6 | 28.21% |
| ORLY241220C01090000 | 2024-04-10 10:40AM EDT | 2024-12-20 | 109.40 | 44.40 | 60.50 | 0.00 | - | 1 | 6 | 29.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01090000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 49.00 | 78.10 | 88.00 | 0.00 | - | 1 | 5 | 26.40% |
| ORLY240621P01090000 | 2024-04-29 10:07AM EDT | 2024-06-21 | 60.95 | 80.00 | 90.00 | 0.00 | - | 10 | 89 | 17.98% |
| ORLY240816P01090000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 66.30 | 91.00 | 99.70 | 0.00 | - | 17 | 18 | 19.34% |
| ORLY241115P01090000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 75.17 | 98.20 | 109.50 | 0.00 | - | 1 | 6 | 18.29% |
| ORLY241220P01090000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 78.70 | 102.50 | 111.70 | 0.00 | - | 1 | 6 | 17.65% |
© 2024 Yahoo. All rights reserved.