O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01080000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.53 | 0.60 | 4.50 | -1.20 | -32.17% | 117 | 243 | 30.84% |
| ORLY240621C01080000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 10.01 | 6.50 | 10.40 | +0.01 | +0.10% | 1 | 46 | 23.27% |
| ORLY240816C01080000 | 2024-04-26 3:24PM EDT | 2024-08-16 | 37.90 | 22.60 | 29.40 | 0.00 | - | 1 | 86 | 26.45% |
| ORLY241115C01080000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 58.70 | 47.50 | 53.30 | 0.00 | - | 2 | 14 | 27.99% |
| ORLY241220C01080000 | 2024-03-11 2:10PM EDT | 2024-12-20 | 110.59 | 113.50 | 118.40 | 0.00 | - | 4 | 1 | 46.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01080000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 62.15 | 70.00 | 79.50 | 0.00 | - | 1 | 17 | 31.09% |
| ORLY240621P01080000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 39.80 | 73.40 | 80.30 | 0.00 | - | 16 | 62 | 18.34% |
| ORLY240816P01080000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 63.60 | 81.80 | 88.60 | 0.00 | - | 10 | 60 | 18.08% |
| ORLY241115P01080000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 72.60 | 92.00 | 98.80 | 0.00 | - | 5 | 10 | 17.39% |
| ORLY241220P01080000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 58.72 | 72.30 | 76.30 | 0.00 | - | - | 5 | 6.01% |
© 2024 Yahoo. All rights reserved.