O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01070000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORLY240621C01070000 | 2024-04-26 2:01PM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ORLY240816C01070000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY241115C01070000 | 2024-04-30 10:42AM EDT | 2024-11-15 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORLY241220C01070000 | 2024-02-13 2:00PM EDT | 2024-12-20 | 91.00 | 136.00 | 142.30 | 0.00 | - | - | 1 | 51.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01070000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 52.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240621P01070000 | 2024-04-26 2:00PM EDT | 2024-06-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY240816P01070000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ORLY241115P01070000 | 2024-04-26 1:47PM EDT | 2024-11-15 | 66.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.