O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01060000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.65 | 1.90 | 3.40 | -1.07 | -28.76% | 111 | 253 | 23.04% |
| ORLY240621C01060000 | 2024-04-26 11:29AM EDT | 2024-06-21 | 24.40 | 9.80 | 15.10 | 0.00 | - | 7 | 40 | 23.46% |
| ORLY240816C01060000 | 2024-04-30 10:39AM EDT | 2024-08-16 | 37.10 | 30.00 | 36.40 | 0.00 | - | 24 | 31 | 26.88% |
| ORLY241115C01060000 | 2024-05-01 10:24AM EDT | 2024-11-15 | 59.50 | 53.10 | 61.40 | -41.55 | -41.12% | 2 | 2 | 28.42% |
| ORLY241220C01060000 | 2024-04-29 9:50AM EDT | 2024-12-20 | 78.50 | 60.70 | 65.60 | 0.00 | - | 6 | 11 | 27.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01060000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 49.28 | 52.10 | 59.60 | +16.48 | +50.24% | 50 | 27 | 25.67% |
| ORLY240621P01060000 | 2024-04-26 11:25AM EDT | 2024-06-21 | 33.50 | 56.60 | 62.30 | 0.00 | - | 7 | 16 | 17.03% |
| ORLY240816P01060000 | 2024-04-30 10:40AM EDT | 2024-08-16 | 61.10 | 67.50 | 75.00 | 0.00 | - | 40 | 43 | 18.84% |
| ORLY241115P01060000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 45.20 | 59.10 | 63.90 | 0.00 | - | 3 | 3 | 9.39% |
| ORLY241220P01060000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 71.60 | 83.00 | 89.00 | 0.00 | - | 6 | 9 | 17.48% |
© 2024 Yahoo. All rights reserved.