O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01050000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 6.13 | 2.90 | 5.60 | -0.47 | -7.12% | 7 | 73 | 24.20% |
| ORLY240621C01050000 | 2024-04-30 10:10AM EDT | 2024-06-21 | 23.00 | 9.90 | 18.00 | 0.00 | - | 2 | 5 | 23.56% |
| ORLY240816C01050000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 40.60 | 34.60 | 38.80 | 0.00 | - | 33 | 25 | 26.39% |
| ORLY241115C01050000 | 2023-12-27 2:00PM EDT | 2024-11-15 | 47.50 | 84.10 | 92.90 | 0.00 | - | - | 1 | 37.86% |
| ORLY241220C01050000 | 2024-02-20 10:53AM EDT | 2024-12-20 | 107.00 | 184.30 | 191.50 | 0.00 | - | 1 | 0 | 64.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01050000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 25.80 | 43.10 | 49.50 | 0.00 | - | 3 | 59 | 22.49% |
| ORLY240621P01050000 | 2024-04-26 11:18AM EDT | 2024-06-21 | 27.80 | 49.20 | 55.10 | 0.00 | - | 3 | 22 | 17.57% |
| ORLY240816P01050000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 55.10 | 61.60 | 68.40 | 0.00 | - | 25 | 18 | 19.04% |
| ORLY241115P01050000 | 2024-04-29 10:06AM EDT | 2024-11-15 | 64.20 | 74.10 | 80.90 | 0.00 | - | 2 | 30 | 18.44% |
| ORLY241220P01050000 | 2024-04-16 2:52PM EDT | 2024-12-20 | 54.90 | 77.00 | 85.10 | 0.00 | - | 2 | 10 | 18.35% |
© 2024 Yahoo. All rights reserved.