O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01040000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ORLY240621C01040000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORLY240816C01040000 | 2024-04-30 11:29AM EDT | 2024-08-16 | 44.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| ORLY241115C01040000 | 2024-01-19 4:15PM EDT | 2024-11-15 | 103.35 | 103.10 | 110.40 | 0.00 | - | 1 | 1 | 42.47% |
| ORLY241220C01040000 | 2024-04-30 11:11AM EDT | 2024-12-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01040000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ORLY240621P01040000 | 2024-04-30 1:50PM EDT | 2024-06-21 | 39.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY240816P01040000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ORLY241115P01040000 | 2024-04-26 1:44PM EDT | 2024-11-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORLY241220P01040000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.