O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01030000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 13.01 | 8.10 | 8.90 | +0.51 | +4.08% | 17 | 16 | 22.10% |
| ORLY240621C01030000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 25.20 | 20.60 | 21.80 | +0.80 | +3.28% | 1 | 18 | 21.59% |
| ORLY240816C01030000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 49.50 | 42.60 | 45.60 | 0.00 | - | 2 | 13 | 26.04% |
| ORLY241115C01030000 | 2024-01-23 12:21PM EDT | 2024-11-15 | 102.34 | 115.00 | 120.20 | 0.00 | - | 1 | 1 | 44.43% |
| ORLY241220C01030000 | 2024-04-30 2:21PM EDT | 2024-12-20 | 82.08 | 76.90 | 83.00 | 0.00 | - | 1 | 2 | 29.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01030000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 27.80 | 29.10 | 32.10 | 0.00 | - | 2 | 45 | 19.78% |
| ORLY240621P01030000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 33.50 | 38.20 | 40.80 | 0.00 | - | 3 | 13 | 17.49% |
| ORLY240816P01030000 | 2024-04-30 10:43AM EDT | 2024-08-16 | 44.50 | 51.70 | 55.80 | 0.00 | - | 24 | 110 | 19.21% |
| ORLY241115P01030000 | 2024-04-26 1:46PM EDT | 2024-11-15 | 50.30 | 63.90 | 70.00 | 0.00 | - | 5 | 8 | 18.99% |
| ORLY241220P01030000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 65.00 | 66.90 | 73.90 | 0.00 | - | 1 | 9 | 18.73% |
© 2024 Yahoo. All rights reserved.