O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01020000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 13.60 | 11.40 | 12.30 | -2.10 | -13.38% | 7 | 82 | 22.25% |
| ORLY240621C01020000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 29.50 | 24.70 | 26.30 | -13.10 | -30.75% | 2 | 85 | 22.00% |
| ORLY240816C01020000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 54.90 | 47.60 | 50.70 | 0.00 | - | 32 | 48 | 26.46% |
| ORLY241115C01020000 | 2024-02-14 10:39AM EDT | 2024-11-15 | 111.10 | 159.00 | 166.30 | 0.00 | - | 6 | 6 | 57.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01020000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 24.50 | 23.60 | 25.40 | +2.55 | +11.62% | 115 | 131 | 20.01% |
| ORLY240621P01020000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 30.10 | 32.40 | 34.50 | 0.00 | - | 5 | 93 | 17.49% |
| ORLY240816P01020000 | 2024-04-30 10:44AM EDT | 2024-08-16 | 40.20 | 46.70 | 49.60 | 0.00 | - | 1 | 55 | 19.10% |
| ORLY241115P01020000 | 2024-03-11 2:12PM EDT | 2024-11-15 | 43.63 | 37.80 | 43.60 | 0.00 | - | 5 | 6 | 12.00% |
| ORLY241220P01020000 | 2024-04-12 10:18AM EDT | 2024-12-20 | 49.30 | 61.50 | 68.90 | 0.00 | - | 4 | 10 | 18.98% |
© 2024 Yahoo. All rights reserved.