O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01010000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 22.99 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.78% |
| ORLY240621C01010000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.39% |
| ORLY240816C01010000 | 2024-04-30 1:37PM EDT | 2024-08-16 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.20% |
| ORLY241115C01010000 | 2024-04-29 9:39AM EDT | 2024-11-15 | 95.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01010000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| ORLY240621P01010000 | 2024-05-01 10:01AM EDT | 2024-06-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ORLY240816P01010000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 25 | 69 | 0.00% |
| ORLY241220P01010000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 64.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.