O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517C01000000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 29.11 | 21.30 | 22.30 | -14.70 | -33.55% | 7 | 485 | 23.45% |
| ORLY240621C01000000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 41.80 | 32.70 | 40.00 | 0.00 | - | 1 | 498 | 25.01% |
| ORLY240816C01000000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 66.80 | 57.80 | 63.60 | 0.00 | - | 1 | 3 | 28.19% |
| ORLY241115C01000000 | 2024-01-16 11:25AM EDT | 2024-11-15 | 87.20 | 128.20 | 135.20 | 0.00 | - | 1 | 1 | 45.22% |
| ORLY241220C01000000 | 2024-04-09 2:14PM EDT | 2024-12-20 | 169.85 | 92.20 | 98.90 | 0.00 | - | - | 2 | 30.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240517P01000000 | 2024-05-01 12:08PM EDT | 2024-05-17 | 10.20 | 13.10 | 14.80 | -2.53 | -19.87% | 74 | 112 | 20.58% |
| ORLY240621P01000000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 20.80 | 22.80 | 25.50 | +1.08 | +5.48% | 2 | 33 | 18.72% |
| ORLY240816P01000000 | 2024-04-26 12:17PM EDT | 2024-08-16 | 25.30 | 34.70 | 41.80 | 0.00 | - | 1 | 45 | 20.48% |
| ORLY241115P01000000 | 2024-02-07 2:35PM EDT | 2024-11-15 | 43.80 | 33.40 | 41.30 | 0.00 | - | 10 | 12 | 14.89% |
| ORLY241220P01000000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 40.90 | 52.80 | 60.30 | 0.00 | - | 1 | 21 | 19.69% |
© 2024 Yahoo. All rights reserved.