O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00990000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ORLY240719C00990000 | 2024-05-16 10:01AM EDT | 2024-07-19 | 46.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ORLY240816C00990000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ORLY241220C00990000 | 2024-05-28 3:22PM EDT | 2024-12-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00990000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 34.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ORLY240719P00990000 | 2024-05-22 11:49AM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240816P00990000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ORLY241115P00990000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 52.20 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 8.27% |
| ORLY241220P00990000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 34.00 | 50.20 | 58.00 | 0.00 | - | 1 | 3 | 13.61% |
© 2024 Yahoo. All rights reserved.