O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00980000 | 2024-05-28 12:39PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ORLY240816C00980000 | 2024-05-28 3:03PM EDT | 2024-08-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ORLY241115C00980000 | 2024-01-02 4:50PM EDT | 2024-11-15 | 84.09 | 139.10 | 145.40 | 0.00 | - | 2 | 2 | 58.31% |
| ORLY241220C00980000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 139.90 | 81.50 | 88.30 | 0.00 | - | - | 1 | 34.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00980000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ORLY240816P00980000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY241115P00980000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 48.90 | 35.30 | 39.50 | 0.00 | - | 1 | 1 | 10.13% |
| ORLY241220P00980000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 35.60 | 34.00 | 41.90 | 0.00 | - | 1 | 2 | 10.10% |
© 2024 Yahoo. All rights reserved.