O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00970000 | 2024-05-28 3:03PM EDT | 2024-06-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ORLY240719C00970000 | 2024-05-28 1:22PM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ORLY240816C00970000 | 2024-01-25 10:55AM EDT | 2024-08-16 | 114.50 | 133.40 | 140.00 | 0.00 | - | 10 | 10 | 79.82% |
| ORLY241220C00970000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 146.80 | 87.80 | 94.90 | 0.00 | - | - | 1 | 35.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00970000 | 2024-05-28 1:56PM EDT | 2024-06-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 22 | 131 | 0.00% |
| ORLY240816P00970000 | 2024-05-22 2:51PM EDT | 2024-08-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY241115P00970000 | 2024-05-08 10:50AM EDT | 2024-11-15 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY241220P00970000 | 2024-05-09 11:18AM EDT | 2024-12-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.