O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00960000 | 2024-05-28 1:59PM EDT | 2024-06-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.20% |
| ORLY240719C00960000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.20% |
| ORLY240816C00960000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 46.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.20% |
| ORLY241115C00960000 | 2024-03-25 3:39PM EDT | 2024-11-15 | 230.00 | 183.90 | 190.40 | 0.00 | - | 1 | 2 | 72.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00960000 | 2024-05-28 11:33AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 0.00% |
| ORLY240719P00960000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| ORLY240816P00960000 | 2024-05-16 3:53PM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| ORLY241115P00960000 | 2024-05-28 3:29PM EDT | 2024-11-15 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ORLY241220P00960000 | 2024-05-28 2:30PM EDT | 2024-12-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.