O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00950000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORLY240719C00950000 | 2024-05-23 2:06PM EDT | 2024-07-19 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240816C00950000 | 2024-03-14 10:14AM EDT | 2024-08-16 | 189.40 | 157.70 | 164.70 | 0.00 | - | 1 | 1 | 89.01% |
| ORLY241220C00950000 | 2024-05-28 3:54PM EDT | 2024-12-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00950000 | 2024-05-28 1:56PM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ORLY240719P00950000 | 2024-05-23 2:06PM EDT | 2024-07-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ORLY240816P00950000 | 2024-05-17 11:44AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ORLY241115P00950000 | 2024-05-28 1:14PM EDT | 2024-11-15 | 43.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| ORLY241220P00950000 | 2024-05-28 2:40PM EDT | 2024-12-20 | 49.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.