Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C00940000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 76.37 | 37.00 | 43.70 | 0.00 | - | 12 | 35 | 32.83% |
ORLY240719C00940000 | 2024-06-06 10:07AM EDT | 2024-07-19 | 61.40 | 48.00 | 53.70 | 0.00 | - | - | 1 | 26.60% |
ORLY240816C00940000 | 2024-06-03 11:01AM EDT | 2024-08-16 | 55.20 | 61.20 | 68.30 | 0.00 | - | 1 | 14 | 29.79% |
ORLY241115C00940000 | 2024-02-15 12:02PM EDT | 2024-11-15 | 174.92 | 221.60 | 228.90 | 0.00 | - | 2 | 3 | 83.48% |
ORLY241220C00940000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 94.70 | 96.50 | 103.60 | 0.00 | - | 20 | 20 | 30.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00940000 | 2024-06-10 2:32PM EDT | 2024-06-21 | 5.30 | 2.80 | 4.90 | +2.45 | +85.96% | 1 | 0 | 25.63% |
ORLY240719P00940000 | 2024-06-04 10:52AM EDT | 2024-07-19 | 13.10 | 9.10 | 11.80 | 0.00 | - | 1 | 14 | 20.53% |
ORLY240816P00940000 | 2024-06-04 9:52AM EDT | 2024-08-16 | 25.90 | 15.70 | 24.00 | 0.00 | - | 2 | 57 | 23.90% |
ORLY241115P00940000 | 2024-05-28 1:53PM EDT | 2024-11-15 | 40.10 | 32.00 | 39.10 | 0.00 | - | 3 | 6 | 21.87% |
ORLY241220P00940000 | 2024-06-03 1:10PM EDT | 2024-12-20 | 46.00 | 35.00 | 43.50 | 0.00 | - | 24 | 13 | 21.42% |