O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00930000 | 2023-10-19 1:25PM EDT | 2024-06-21 | 80.63 | 100.50 | 106.40 | 0.00 | - | 22 | 13 | 92.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00930000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| ORLY240719P00930000 | 2024-05-28 12:22PM EDT | 2024-07-19 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORLY240816P00930000 | 2024-05-16 3:35PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ORLY241220P00930000 | 2024-05-10 10:25AM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.