O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00920000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 92.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ORLY240816C00920000 | 2024-02-15 12:02PM EDT | 2024-08-16 | 171.05 | 217.00 | 226.00 | 0.00 | - | 2 | 2 | 116.77% |
| ORLY241115C00920000 | 2024-01-09 2:53PM EDT | 2024-11-15 | 102.50 | 164.10 | 170.30 | 0.00 | - | - | 1 | 57.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00920000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| ORLY240719P00920000 | 2024-05-28 1:58PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| ORLY240816P00920000 | 2024-05-09 11:34AM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORLY241115P00920000 | 2024-05-22 2:53PM EDT | 2024-11-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORLY241220P00920000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.