O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00890000 | 2023-12-14 10:42AM EDT | 2024-06-21 | 126.10 | 103.00 | 110.30 | 0.00 | - | 2 | 25 | 71.66% |
| ORLY241115C00890000 | 2024-01-18 3:16PM EDT | 2024-11-15 | 185.90 | 211.50 | 218.50 | 0.00 | - | 1 | 2 | 71.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00890000 | 2024-05-28 2:08PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORLY240816P00890000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ORLY241115P00890000 | 2024-05-09 11:03AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
| ORLY241220P00890000 | 2024-05-28 3:31PM EDT | 2024-12-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.