O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:830.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C00830000 | 2024-01-02 10:42AM EDT | 2024-08-16 | 174.90 | 225.90 | 235.90 | 0.00 | - | - | 0 | 94.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00830000 | 2024-04-12 3:47PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.60 | 0.00 | - | 2 | 24 | 60.17% |
| ORLY240816P00830000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ORLY241115P00830000 | 2024-01-30 12:13PM EDT | 2024-11-15 | 15.00 | 7.10 | 9.20 | 0.00 | - | 1 | 0 | 22.74% |
© 2024 Yahoo. All rights reserved.