O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00740000 | 2024-01-18 4:17PM EDT | 2024-06-21 | 288.93 | 322.00 | 331.00 | 0.00 | - | 1 | 1 | 305.15% |
| ORLY241115C00740000 | 2024-01-16 1:31PM EDT | 2024-11-15 | 294.66 | 338.00 | 347.90 | 0.00 | - | 1 | 0 | 92.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00740000 | 2023-09-13 11:26AM EDT | 2024-06-21 | 14.80 | 12.40 | 16.40 | 0.00 | - | - | 1 | 137.90% |
| ORLY240816P00740000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 3.20 | 0.50 | 5.70 | 0.00 | - | - | 4 | 44.89% |
| ORLY241115P00740000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ORLY241220P00740000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 3.50 | 1.20 | 9.90 | 0.00 | - | 1 | 2 | 30.68% |
© 2024 Yahoo. All rights reserved.