O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00690000 | 2023-10-19 2:40PM EDT | 2024-06-21 | 249.42 | 301.10 | 310.00 | 0.00 | - | 6 | 6 | 182.08% |
| ORLY240816C00690000 | 2024-02-28 10:43AM EDT | 2024-08-16 | 417.30 | 449.40 | 458.00 | 0.00 | - | 1 | 2 | 210.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00690000 | 2024-01-04 4:54PM EDT | 2024-06-21 | 4.00 | 0.00 | 4.80 | 0.00 | - | 10 | 110 | 107.30% |
| ORLY240816P00690000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ORLY241115P00690000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.00 | 0.05 | 5.50 | 0.00 | - | 1 | 2 | 34.92% |
© 2024 Yahoo. All rights reserved.