Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01320000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
ORLY240816C01320000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 3.40 | 7.50 | 14.50 | 0.00 | - | 3 | 3 | 50.94% |
ORLY241115C01320000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
ORLY241220C01320000 | 2024-03-26 12:21PM EDT | 2024-12-20 | 38.00 | 7.50 | 16.00 | 0.00 | - | 1 | 1 | 35.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01320000 | 2023-12-04 10:31AM EDT | 2024-06-21 | 340.00 | 360.40 | 368.70 | 0.00 | - | - | 0 | 65.76% |