O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01190000 | 2024-05-07 12:03PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ORLY240816C01190000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY241115C01190000 | 2024-05-10 1:30PM EDT | 2024-11-15 | 16.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORLY241220C01190000 | 2024-05-08 1:47PM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P01190000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 150.00 | 198.10 | 208.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.