O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01180000 | 2024-06-06 12:38PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.30 | 0.00 | - | 4 | 25 | 61.60% |
| ORLY240816C01180000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 30.74% |
| ORLY241115C01180000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 6.70 | 5.70 | 10.70 | 0.00 | - | 1 | 12 | 24.90% |
| ORLY241220C01180000 | 2024-06-07 11:17AM EDT | 2024-12-20 | 13.90 | 8.00 | 15.70 | 0.00 | - | 1 | 14 | 25.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01180000 | 2024-04-03 1:44PM EDT | 2024-06-21 | 59.60 | 160.70 | 169.70 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240816P01180000 | 2024-03-21 3:33PM EDT | 2024-08-16 | 62.50 | 104.00 | 110.50 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY241115P01180000 | 2024-04-03 11:19AM EDT | 2024-11-15 | 83.40 | 165.50 | 174.20 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY241220P01180000 | 2024-03-28 12:43PM EDT | 2024-12-20 | 90.90 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.