O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:1100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01100000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 0.41 | 0.05 | 2.00 | 0.00 | - | 68 | 99 | 42.38% |
| ORLY240719C01100000 | 2024-05-30 12:19PM EDT | 2024-07-19 | 1.41 | 0.05 | 5.40 | 0.00 | - | 2 | 28 | 29.65% |
| ORLY240816C01100000 | 2024-05-29 11:38AM EDT | 2024-08-16 | 4.65 | 1.55 | 9.40 | 0.00 | - | 2 | 38 | 26.97% |
| ORLY241115C01100000 | 2024-06-05 1:00PM EDT | 2024-11-15 | 21.35 | 18.80 | 24.90 | 0.00 | - | 5 | 20 | 25.82% |
| ORLY241220C01100000 | 2024-05-28 3:07PM EDT | 2024-12-20 | 23.90 | 24.00 | 31.00 | 0.00 | - | 11 | 26 | 25.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01100000 | 2024-06-03 3:13PM EDT | 2024-06-21 | 144.18 | 124.30 | 132.80 | 0.00 | - | 2 | 0 | 61.01% |
| ORLY240816P01100000 | 2024-04-25 3:48PM EDT | 2024-08-16 | 69.30 | 109.00 | 118.20 | 0.00 | - | 5 | 36 | 0.00% |
| ORLY241115P01100000 | 2024-03-19 11:23AM EDT | 2024-11-15 | 53.46 | 66.00 | 72.40 | 0.00 | - | 26 | 28 | 0.00% |
| ORLY241220P01100000 | 2024-06-04 12:47PM EDT | 2024-12-20 | 142.10 | 128.20 | 136.00 | 0.00 | - | 2 | 37 | 17.00% |
© 2024 Yahoo. All rights reserved.