O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01070000 | 2024-05-20 3:17PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORLY240719C01070000 | 2024-05-17 12:13PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORLY240816C01070000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORLY241115C01070000 | 2024-05-22 3:44PM EDT | 2024-11-15 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORLY241220C01070000 | 2024-05-14 10:33AM EDT | 2024-12-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01070000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240816P01070000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ORLY241115P01070000 | 2024-04-26 1:47PM EDT | 2024-11-15 | 66.30 | 92.30 | 99.70 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.