O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01060000 | 2024-05-28 9:56AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| ORLY240719C01060000 | 2024-05-23 11:09AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| ORLY240816C01060000 | 2024-05-22 2:47PM EDT | 2024-08-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| ORLY241115C01060000 | 2024-05-23 12:32PM EDT | 2024-11-15 | 40.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| ORLY241220C01060000 | 2024-05-28 3:55PM EDT | 2024-12-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01060000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240816P01060000 | 2024-05-14 10:36AM EDT | 2024-08-16 | 72.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY241115P01060000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 66.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| ORLY241220P01060000 | 2024-05-14 1:46PM EDT | 2024-12-20 | 83.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.