O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01050000 | 2024-06-10 3:27PM EDT | 2024-06-21 | 0.45 | 0.45 | 1.25 | -0.41 | -47.67% | 16 | 91 | 26.27% |
| ORLY240719C01050000 | 2024-06-06 12:24PM EDT | 2024-07-19 | 6.50 | 2.25 | 8.50 | 0.00 | - | 4 | 32 | 24.99% |
| ORLY240816C01050000 | 2024-06-06 2:17PM EDT | 2024-08-16 | 17.20 | 8.80 | 17.10 | 0.00 | - | 1 | 30 | 25.81% |
| ORLY241115C01050000 | 2024-05-30 12:54PM EDT | 2024-11-15 | 36.00 | 33.20 | 40.00 | 0.00 | - | 1 | 7 | 26.77% |
| ORLY241220C01050000 | 2024-05-30 9:49AM EDT | 2024-12-20 | 39.40 | 41.10 | 47.10 | 0.00 | - | 1 | 12 | 26.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01050000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 46.74 | 71.00 | 80.00 | 0.00 | - | 4 | 0 | 38.25% |
| ORLY240719P01050000 | 2024-06-05 9:34AM EDT | 2024-07-19 | 80.00 | 71.10 | 80.20 | 0.00 | - | 1 | 21 | 21.22% |
| ORLY240816P01050000 | 2024-05-23 3:02PM EDT | 2024-08-16 | 77.10 | 77.50 | 84.00 | 0.00 | - | 1 | 19 | 19.73% |
| ORLY241115P01050000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 58.90 | 85.00 | 91.40 | 0.00 | - | 10 | 43 | 16.63% |
| ORLY241220P01050000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 71.70 | 84.00 | 91.00 | 0.00 | - | 3 | 13 | 14.89% |
© 2024 Yahoo. All rights reserved.