O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01020000 | 2024-06-10 2:57PM EDT | 2024-06-21 | 1.65 | 0.70 | 2.25 | -0.95 | -36.54% | 32 | 0 | 21.10% |
| ORLY240719C01020000 | 2024-06-07 11:46AM EDT | 2024-07-19 | 11.60 | 7.00 | 11.60 | 0.00 | - | 21 | 32 | 21.72% |
| ORLY240816C01020000 | 2024-05-23 12:14PM EDT | 2024-08-16 | 31.10 | 18.30 | 26.40 | 0.00 | - | 14 | 49 | 26.41% |
| ORLY241115C01020000 | 2024-06-06 10:15AM EDT | 2024-11-15 | 57.40 | 45.00 | 51.80 | 0.00 | - | 1 | 8 | 27.45% |
| ORLY241220C01020000 | 2024-06-10 3:04PM EDT | 2024-12-20 | 55.98 | 53.20 | 59.70 | +3.08 | +5.82% | 1 | 29 | 27.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01020000 | 2024-06-04 2:34PM EDT | 2024-06-21 | 52.87 | 41.10 | 50.00 | 0.00 | - | 1 | 168 | 27.85% |
| ORLY240719P01020000 | 2024-05-28 1:52PM EDT | 2024-07-19 | 60.00 | 45.00 | 53.90 | 0.00 | - | 2 | 2 | 19.31% |
| ORLY240816P01020000 | 2024-06-10 1:24PM EDT | 2024-08-16 | 59.40 | 54.80 | 62.00 | +8.60 | +16.93% | 28 | 71 | 20.46% |
| ORLY241115P01020000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 63.00 | 75.10 | 83.80 | 0.00 | - | 1 | 7 | 22.37% |
| ORLY241220P01020000 | 2024-05-31 11:46AM EDT | 2024-12-20 | 82.10 | 73.00 | 80.00 | 0.00 | - | 1 | 12 | 18.87% |
© 2024 Yahoo. All rights reserved.