O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01010000 | 2024-05-28 2:52PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORLY240719C01010000 | 2024-05-28 12:55PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ORLY240816C01010000 | 2024-05-23 2:06PM EDT | 2024-08-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ORLY241115C01010000 | 2024-04-29 9:39AM EDT | 2024-11-15 | 95.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORLY241220C01010000 | 2024-05-16 3:15PM EDT | 2024-12-20 | 77.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01010000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORLY240719P01010000 | 2024-05-24 2:06PM EDT | 2024-07-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240816P01010000 | 2024-05-22 10:38AM EDT | 2024-08-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORLY241115P01010000 | 2024-05-22 10:51AM EDT | 2024-11-15 | 56.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY241220P01010000 | 2024-05-14 9:47AM EDT | 2024-12-20 | 55.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.