O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:1000.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01000000 | 2024-06-10 2:25PM EDT | 2024-06-21 | 7.06 | 2.20 | 5.70 | -2.09 | -22.84% | 23 | 516 | 21.30% |
| ORLY240719C01000000 | 2024-06-07 12:32PM EDT | 2024-07-19 | 16.70 | 15.00 | 16.80 | -2.10 | -11.17% | 1 | 17 | 21.30% |
| ORLY240816C01000000 | 2024-06-06 2:45PM EDT | 2024-08-16 | 31.50 | 27.30 | 33.40 | -3.50 | -10.00% | 1 | 16 | 26.53% |
| ORLY241115C01000000 | 2024-05-29 10:11AM EDT | 2024-11-15 | 50.20 | 54.30 | 62.00 | 0.00 | - | 1 | 4 | 28.55% |
| ORLY241220C01000000 | 2024-05-31 11:46AM EDT | 2024-12-20 | 62.30 | 62.10 | 70.00 | 0.00 | - | 1 | 7 | 28.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01000000 | 2024-06-07 3:51PM EDT | 2024-06-21 | 24.90 | 26.40 | 34.00 | 0.00 | - | 1 | 83 | 25.78% |
| ORLY240719P01000000 | 2024-06-06 2:53PM EDT | 2024-07-19 | 31.03 | 35.50 | 38.70 | 0.00 | - | 6 | 16 | 18.19% |
| ORLY240816P01000000 | 2024-06-07 2:07PM EDT | 2024-08-16 | 43.20 | 43.70 | 49.20 | 0.00 | - | 9 | 63 | 20.54% |
| ORLY241115P01000000 | 2024-06-10 10:35AM EDT | 2024-11-15 | 58.70 | 57.00 | 65.60 | -12.60 | -17.67% | 3 | 20 | 19.94% |
| ORLY241220P01000000 | 2024-06-03 12:33PM EDT | 2024-12-20 | 74.00 | 61.00 | 70.00 | 0.00 | - | 1 | 40 | 19.62% |
© 2024 Yahoo. All rights reserved.