O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 516.00 | 0.00 | - | 1 | 1 | 480.00 | 0.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 490.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 520.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 0.40 | 0.00 | - | - | 1 |
| 381.42 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 650.00 | 5.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 1.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 670.00 | 7.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 690.00 | 1.75 | 0.00 | - | - | 1 |
| 385.89 | 0.00 | - | 1 | 3 | 700.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 710.00 | 2.05 | 0.00 | - | 2 | 3 |
| 310.72 | 0.00 | - | 2 | 0 | 720.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 730.00 | 2.50 | 0.00 | - | 1 | 2 |
| 294.66 | 0.00 | - | 1 | 0 | 740.00 | 2.75 | 0.00 | - | - | 2 |
| 340.13 | 0.00 | - | 1 | 1 | 750.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 760.00 | 3.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 770.00 | 5.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 780.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 790.00 | 6.40 | 0.00 | - | 2 | 12 |
| 235.72 | 0.00 | - | 1 | 0 | 800.00 | 5.00 | 0.00 | - | 20 | 75 |
| 216.58 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 830.00 | 15.00 | 0.00 | - | 1 | 0 |
| 277.90 | 0.00 | - | - | 1 | 840.00 | 8.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 850.00 | 10.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 860.00 | 10.30 | 0.00 | - | 1 | 0 |
| 210.80 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 12.31 | 0.00 | - | 2 | 0 |
| 185.90 | 0.00 | - | 1 | 2 | 890.00 | 15.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 900.00 | 22.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 910.00 | 18.60 | 0.00 | - | 10 | 0 |
| 102.50 | 0.00 | - | - | 1 | 920.00 | 25.20 | 0.00 | - | 1 | 0 |
| 174.92 | 0.00 | - | 2 | 3 | 940.00 | 40.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 950.00 | 43.50 | 0.00 | - | 4 | 0 |
| 230.00 | 0.00 | - | 1 | 2 | 960.00 | 50.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 970.00 | 32.10 | 0.00 | - | 1 | 0 |
| 84.09 | 0.00 | - | 2 | 2 | 980.00 | 48.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 990.00 | 52.20 | 0.00 | - | 1 | 1 |
| 84.70 | 0.00 | - | 3 | 0 | 1,000.00 | 56.00 | 0.00 | - | 2 | 0 |
| 95.20 | 0.00 | - | 1 | 0 | 1,010.00 | 56.91 | 0.00 | - | - | 0 |
| 63.40 | 0.00 | - | 1 | 0 | 1,020.00 | 63.00 | 0.00 | - | 1 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 1,030.00 | 72.32 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 2 | 0 | 1,040.00 | 66.30 | 0.00 | - | 1 | 0 |
| 62.30 | 0.00 | - | 22 | 0 | 1,050.00 | 58.90 | 0.00 | - | 10 | 0 |
| 40.09 | 0.00 | - | 1 | 0 | 1,060.00 | 66.90 | 0.00 | - | 6 | 0 |
| 38.10 | 0.00 | - | 1 | 0 | 1,070.00 | 66.30 | 0.00 | - | 4 | 3 |
| 41.40 | 0.00 | - | 2 | 0 | 1,080.00 | 72.60 | 0.00 | - | 5 | 10 |
| 51.90 | 0.00 | - | 23 | 0 | 1,090.00 | 83.60 | 0.00 | - | 26 | 0 |
| 28.06 | 0.00 | - | 2 | 0 | 1,100.00 | 53.46 | 0.00 | - | 26 | 28 |
| 43.70 | 0.00 | - | 14 | 0 | 1,110.00 | 62.65 | 0.00 | - | 1 | 45 |
| 38.80 | 0.00 | - | 4 | 0 | 1,120.00 | 66.90 | 0.00 | - | 1 | 55 |
| 21.60 | 0.00 | - | 1 | 0 | 1,130.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 4 | 0 | 1,140.00 | 93.10 | 0.00 | - | 1 | 4 |
| 30.90 | 0.00 | - | 7 | 0 | 1,150.00 | - | - | - | - | - |
| 20.45 | 0.00 | - | 51 | 0 | 1,160.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 1,170.00 | 84.70 | 0.00 | - | 2 | 2 |
| 18.10 | 0.00 | - | 3 | 0 | 1,180.00 | 83.40 | 0.00 | - | 2 | 2 |
| 16.09 | 0.00 | - | 3 | 0 | 1,190.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 0 | 1,200.00 | - | - | - | - | - |
| 67.60 | 0.00 | - | 8 | 10 | 1,210.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 1,220.00 | 148.85 | 0.00 | - | 1 | 1 |
| 63.10 | 0.00 | - | 2 | 2 | 1,230.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 1,260.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 1,280.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 1,380.00 | 351.30 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 1,420.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 1,460.00 | 380.00 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | - | 1 | 1,480.00 | 444.00 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | - | 1 | 1,500.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 2 | 1,560.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,580.00 | - | - | - | - | - |
| - | - | - | - | - | 1,680.00 | 644.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.