O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 604.10 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 0.15 | 0.00 | - | 1 | 2 |
| 497.15 | 0.00 | - | 1 | 1 | 600.00 | 0.60 | 0.00 | - | 1 | 1 |
| 436.00 | 0.00 | - | - | 10 | 610.00 | - | - | - | - | - |
| 433.20 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 424.00 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 2.10 | 0.00 | - | 3 | 3 |
| 348.72 | 0.00 | - | 2 | 0 | 670.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 1.90 | 0.00 | - | - | 1 |
| 417.30 | 0.00 | - | 1 | 2 | 690.00 | 2.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 700.00 | 2.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 710.00 | 2.40 | 0.00 | - | - | 3 |
| 338.00 | 0.00 | - | - | 1 | 720.00 | 2.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 730.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 3.20 | 0.00 | - | - | 4 |
| 361.35 | 0.00 | - | 1 | 1 | 750.00 | 3.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 760.00 | 5.50 | 0.00 | - | 1 | 54 |
| 278.90 | 0.00 | - | 1 | 1 | 770.00 | 2.25 | 0.00 | - | 1 | 0 |
| 213.80 | 0.00 | - | - | 1 | 780.00 | 1.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 790.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 800.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 810.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 820.00 | 4.00 | 0.00 | - | 1 | 0 |
| 174.90 | 0.00 | - | - | 0 | 830.00 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 840.00 | 2.50 | 0.00 | - | 1 | 0 |
| 181.80 | 0.00 | - | 3 | 0 | 850.00 | 5.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 860.00 | 5.80 | 0.00 | - | 1 | 4 |
| 120.90 | 0.00 | - | 1 | 2 | 870.00 | 7.65 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 880.00 | 2.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 890.00 | 6.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 15.55 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 2 | 0 | 910.00 | 25.09 | 0.00 | - | 2 | 104 |
| 73.50 | 0.00 | - | 2 | 0 | 920.00 | 6.05 | 0.00 | - | 1 | 1 |
| 66.40 | 0.00 | - | - | 0 | 930.00 | 24.40 | 0.00 | - | 3 | 0 |
| 55.20 | 0.00 | - | 1 | 0 | 940.00 | 25.90 | 0.00 | - | 2 | 0 |
| 53.10 | 0.00 | - | 1 | 0 | 950.00 | 24.50 | 0.00 | - | 50 | 0 |
| 58.90 | 0.00 | - | 2 | 0 | 960.00 | 24.60 | 0.00 | - | 1 | 0 |
| 42.15 | 0.00 | - | 1 | 0 | 970.00 | 34.60 | 0.00 | - | 2 | 0 |
| 44.20 | 0.00 | - | 1 | 0 | 980.00 | 31.90 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 12 | 0 | 990.00 | 39.70 | 0.00 | - | 13 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 1,000.00 | 43.20 | 0.00 | - | 9 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 1,010.00 | 56.73 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 14 | 0 | 1,020.00 | 59.40 | 0.00 | - | 28 | 0 |
| 17.10 | 0.00 | - | 6 | 0 | 1,030.00 | 66.60 | 0.00 | - | 10 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 1,040.00 | 70.90 | 0.00 | - | 16 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 1,050.00 | 77.10 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 4 | 0 | 1,060.00 | 72.53 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 3 | 0 | 1,070.00 | 57.30 | 0.00 | - | 54 | 44 |
| 6.64 | 0.00 | - | 1 | 0 | 1,080.00 | 98.60 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 1,090.00 | 130.00 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 1,100.00 | 69.30 | 0.00 | - | 5 | 36 |
| 3.70 | 0.00 | - | 2 | 0 | 1,110.00 | 76.80 | 0.00 | - | 4 | 29 |
| 2.90 | 0.00 | - | 1 | 0 | 1,120.00 | 97.70 | 0.00 | - | 6 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 1,130.00 | 70.20 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 1,140.00 | 108.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 1,150.00 | 190.50 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 1,160.00 | 200.50 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 1,170.00 | 210.50 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 1,180.00 | 62.50 | 0.00 | - | 1 | 2 |
| 1.95 | 0.00 | - | 1 | 0 | 1,190.00 | 150.00 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 1,200.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 0 | 1,220.00 | 104.20 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | - | 1 | 1,240.00 | 119.20 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 1,260.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 4 | 1,280.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 10 | 1,300.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 3 | 1,320.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 4 | 1,340.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 13 | 1,360.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 1,380.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 3 | 1,400.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 1,440.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 410.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,560.00 | 531.60 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 0 | 1,720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.