O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 850.00 | 1.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 870.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 880.00 | 1.65 | 0.00 | - | 2 | 3 |
| 92.60 | 0.00 | - | - | 1 | 890.00 | 1.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 7.00 | 0.00 | - | 5 | 14 |
| 67.00 | 0.00 | - | 1 | 0 | 910.00 | 7.90 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 920.00 | 2.64 | 0.00 | - | 10 | 230 |
| 87.34 | 0.00 | - | 10 | 13 | 930.00 | 4.00 | +0.56 | +16.28% | 1 | 30 |
| 61.40 | 0.00 | - | - | 1 | 940.00 | 4.32 | -1.37 | -24.08% | 1 | 15 |
| 61.00 | 0.00 | - | 1 | 25 | 950.00 | 5.66 | -0.64 | -10.16% | 1 | 36 |
| 37.80 | 0.00 | - | 2 | 2 | 960.00 | 9.00 | 0.00 | - | 1 | 173 |
| 53.10 | 0.00 | - | 3 | 8 | 970.00 | 12.14 | +3.94 | +48.05% | 20 | 9 |
| 39.70 | -2.46 | -5.83% | 1 | 41 | 980.00 | 12.61 | -1.39 | -9.93% | 1 | 46 |
| 32.90 | +0.90 | +2.81% | 1 | 38 | 990.00 | 15.97 | -1.00 | -5.89% | 2 | 5 |
| 27.24 | +2.74 | +11.18% | 106 | 60 | 1,000.00 | 20.30 | -1.80 | -8.14% | 22 | 29 |
| 22.60 | +1.20 | +5.61% | 1 | 123 | 1,010.00 | 26.70 | 0.00 | - | 1 | 5 |
| 18.05 | +2.35 | +14.97% | 1 | 104 | 1,020.00 | 31.00 | -0.70 | -2.21% | 2 | 5 |
| 12.00 | 0.00 | - | 1 | 8 | 1,030.00 | 30.00 | 0.00 | - | 1 | 6 |
| 7.48 | -1.52 | -16.89% | 1 | 5 | 1,040.00 | 49.20 | 0.00 | - | 1 | 2 |
| 8.43 | +0.93 | +12.40% | 1 | 35 | 1,050.00 | 80.00 | 0.00 | - | 1 | 21 |
| 6.50 | +0.40 | +6.56% | 1 | 10 | 1,060.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 1,070.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 2 | 1,080.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 3 | 4 | 1,090.00 | 99.00 | 0.00 | - | - | 0 |
| 1.41 | 0.00 | - | 2 | 28 | 1,100.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 1 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.