O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719C00890000 | 2024-06-10 11:12AM EDT | 890.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ORLY240719C00910000 | 2024-05-31 3:48PM EDT | 910.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240719C00930000 | 2024-06-12 11:04AM EDT | 930.00 | 87.34 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| ORLY240719C00940000 | 2024-06-06 10:07AM EDT | 940.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ORLY240719C00950000 | 2024-06-17 3:29PM EDT | 950.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| ORLY240719C00960000 | 2024-05-30 10:54AM EDT | 960.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY240719C00970000 | 2024-06-17 3:13PM EDT | 970.00 | 79.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ORLY240719C00980000 | 2024-06-17 1:22PM EDT | 980.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| ORLY240719C00990000 | 2024-06-17 3:35PM EDT | 990.00 | 62.91 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
| ORLY240719C01000000 | 2024-06-18 1:19PM EDT | 1,000.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 13 | 95 | 0.00% |
| ORLY240719C01010000 | 2024-06-17 12:16PM EDT | 1,010.00 | 47.72 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 0.00% |
| ORLY240719C01020000 | 2024-06-18 10:45AM EDT | 1,020.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| ORLY240719C01030000 | 2024-06-18 11:43AM EDT | 1,030.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ORLY240719C01040000 | 2024-06-18 9:44AM EDT | 1,040.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| ORLY240719C01050000 | 2024-06-18 11:13AM EDT | 1,050.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| ORLY240719C01060000 | 2024-06-18 3:38PM EDT | 1,060.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.39% |
| ORLY240719C01070000 | 2024-06-18 11:32AM EDT | 1,070.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.78% |
| ORLY240719C01080000 | 2024-06-17 11:14AM EDT | 1,080.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ORLY240719C01090000 | 2024-06-17 11:14AM EDT | 1,090.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| ORLY240719C01100000 | 2024-06-18 3:35PM EDT | 1,100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| ORLY240719C01200000 | 2024-06-11 3:31PM EDT | 1,200.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240719P00850000 | 2024-06-10 1:40PM EDT | 850.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ORLY240719P00870000 | 2024-06-12 11:43AM EDT | 870.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ORLY240719P00880000 | 2024-06-07 10:04AM EDT | 880.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ORLY240719P00890000 | 2024-06-11 2:13PM EDT | 890.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ORLY240719P00900000 | 2024-06-18 9:49AM EDT | 900.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ORLY240719P00910000 | 2024-06-18 9:49AM EDT | 910.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| ORLY240719P00920000 | 2024-06-17 9:35AM EDT | 920.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 223 | 12.50% |
| ORLY240719P00930000 | 2024-06-18 3:46PM EDT | 930.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| ORLY240719P00940000 | 2024-06-18 3:46PM EDT | 940.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ORLY240719P00950000 | 2024-06-18 2:41PM EDT | 950.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| ORLY240719P00960000 | 2024-06-12 9:31AM EDT | 960.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| ORLY240719P00970000 | 2024-06-14 10:54AM EDT | 970.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
| ORLY240719P00980000 | 2024-06-18 2:41PM EDT | 980.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| ORLY240719P00990000 | 2024-06-17 3:50PM EDT | 990.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| ORLY240719P01000000 | 2024-06-18 1:12PM EDT | 1,000.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 3.13% |
| ORLY240719P01010000 | 2024-06-18 10:32AM EDT | 1,010.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| ORLY240719P01020000 | 2024-06-18 10:32AM EDT | 1,020.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| ORLY240719P01030000 | 2024-06-18 1:12PM EDT | 1,030.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
| ORLY240719P01040000 | 2024-06-17 3:34PM EDT | 1,040.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| ORLY240719P01050000 | 2024-06-18 3:34PM EDT | 1,050.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.39% |
| ORLY240719P01090000 | 2024-06-11 11:06AM EDT | 1,090.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.