O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00420000 | 2024-01-26 3:27PM EDT | 420.00 | 610.92 | 642.00 | 651.00 | 0.00 | - | 3 | 2 | 653.96% |
| ORLY240621C00430000 | 2023-12-14 10:32AM EDT | 430.00 | 561.50 | 528.00 | 537.50 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY240621C00450000 | 2023-12-14 10:32AM EDT | 450.00 | 542.00 | 509.00 | 517.70 | 0.00 | - | 1 | 1 | 0.00% |
| ORLY240621C00490000 | 2023-08-17 3:43PM EDT | 490.00 | 467.00 | 458.50 | 468.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240621C00520000 | 2024-06-18 2:22PM EDT | 520.00 | 538.13 | 533.00 | 542.00 | +18.13 | +3.49% | 1 | 1 | 341.11% |
| ORLY240621C00540000 | 2024-06-18 11:03AM EDT | 540.00 | 515.32 | 513.00 | 522.00 | +61.50 | +13.55% | 2 | 2 | 324.41% |
| ORLY240621C00600000 | 2024-02-08 12:47PM EDT | 600.00 | 426.54 | 489.30 | 499.00 | 0.00 | - | 2 | 1 | 629.57% |
| ORLY240621C00620000 | 2024-06-18 1:54PM EDT | 620.00 | 440.04 | 433.00 | 442.00 | +108.81 | +32.85% | 1 | 0 | 263.18% |
| ORLY240621C00640000 | 2023-11-02 9:32AM EDT | 640.00 | 330.00 | 357.60 | 366.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240621C00650000 | 2023-11-02 9:32AM EDT | 650.00 | 321.00 | 348.00 | 357.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240621C00690000 | 2023-10-19 2:40PM EDT | 690.00 | 249.42 | 301.10 | 310.00 | 0.00 | - | 6 | 6 | 0.00% |
| ORLY240621C00700000 | 2024-05-17 2:21PM EDT | 700.00 | 312.62 | 304.00 | 313.00 | 0.00 | - | 1 | 8 | 0.00% |
| ORLY240621C00720000 | 2024-06-18 10:17AM EDT | 720.00 | 335.37 | 334.00 | 343.00 | +93.10 | +38.43% | 1 | 0 | 220.95% |
| ORLY240621C00730000 | 2023-10-26 10:25AM EDT | 730.00 | 231.60 | 281.00 | 288.00 | 0.00 | - | - | 0 | 0.00% |
| ORLY240621C00740000 | 2024-01-18 4:17PM EDT | 740.00 | 288.93 | 322.00 | 331.00 | 0.00 | - | 1 | 1 | 293.88% |
| ORLY240621C00750000 | 2023-11-13 10:49AM EDT | 750.00 | 270.00 | 255.50 | 261.90 | 0.00 | - | - | 1 | 0.00% |
| ORLY240621C00780000 | 2023-07-27 9:37AM EDT | 780.00 | 225.50 | 206.70 | 213.50 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY240621C00800000 | 2024-01-24 12:20PM EDT | 800.00 | 242.00 | 271.00 | 280.00 | 0.00 | - | 1 | 3 | 295.00% |
| ORLY240621C00810000 | 2023-03-14 11:32AM EDT | 810.00 | 123.90 | 163.10 | 170.00 | 0.00 | - | - | 4 | 0.00% |
| ORLY240621C00820000 | 2024-02-08 12:47PM EDT | 820.00 | 216.78 | 275.00 | 284.00 | 0.00 | - | 2 | 3 | 380.49% |
| ORLY240621C00840000 | 2023-12-12 11:57AM EDT | 840.00 | 167.50 | 142.00 | 148.40 | 0.00 | - | 1 | 2 | 0.00% |
| ORLY240621C00850000 | 2023-12-14 11:17AM EDT | 850.00 | 147.90 | 134.00 | 140.60 | 0.00 | - | 4 | 2 | 0.00% |
| ORLY240621C00860000 | 2023-08-04 11:13AM EDT | 860.00 | 151.70 | 155.00 | 158.00 | 0.00 | - | 2 | 5 | 0.00% |
| ORLY240621C00870000 | 2024-06-17 10:02AM EDT | 870.00 | 154.00 | 183.00 | 192.90 | 0.00 | - | 1 | 13 | 116.43% |
| ORLY240621C00880000 | 2023-12-14 11:17AM EDT | 880.00 | 124.70 | 110.70 | 116.90 | 0.00 | - | 2 | 5 | 0.00% |
| ORLY240621C00890000 | 2023-12-14 10:42AM EDT | 890.00 | 126.10 | 103.00 | 110.30 | 0.00 | - | 2 | 25 | 0.00% |
| ORLY240621C00900000 | 2024-06-17 11:11AM EDT | 900.00 | 137.60 | 153.00 | 162.80 | 0.00 | - | 1 | 99 | 98.46% |
| ORLY240621C00910000 | 2024-03-07 11:53AM EDT | 910.00 | 203.05 | 215.70 | 225.00 | 0.00 | - | 2 | 23 | 380.76% |
| ORLY240621C00920000 | 2024-06-17 9:57AM EDT | 920.00 | 103.64 | 133.00 | 142.80 | 0.00 | - | 1 | 7 | 87.13% |
| ORLY240621C00930000 | 2024-05-31 3:48PM EDT | 930.00 | 41.90 | 123.00 | 133.00 | 0.00 | - | 1 | 13 | 82.70% |
| ORLY240621C00940000 | 2024-05-17 2:22PM EDT | 940.00 | 76.37 | 64.30 | 72.60 | 0.00 | - | 12 | 35 | 0.00% |
| ORLY240621C00950000 | 2024-06-04 3:45PM EDT | 950.00 | 27.40 | 103.00 | 112.70 | 0.00 | - | 1 | 46 | 69.65% |
| ORLY240621C00960000 | 2024-06-11 2:13PM EDT | 960.00 | 44.20 | 93.00 | 102.90 | 0.00 | - | 25 | 43 | 65.09% |
| ORLY240621C00970000 | 2024-06-12 12:45PM EDT | 970.00 | 40.00 | 83.00 | 92.70 | 0.00 | - | 2 | 58 | 58.40% |
| ORLY240621C00980000 | 2024-06-18 10:35AM EDT | 980.00 | 71.56 | 73.20 | 82.90 | +45.46 | +174.18% | 1 | 91 | 54.54% |
| ORLY240621C00990000 | 2024-06-18 10:35AM EDT | 990.00 | 61.59 | 63.00 | 70.00 | +10.79 | +21.24% | 1 | 102 | 61.17% |
| ORLY240621C01000000 | 2024-06-18 3:57PM EDT | 1,000.00 | 57.80 | 53.00 | 62.90 | +12.86 | +28.62% | 11 | 502 | 67.25% |
| ORLY240621C01010000 | 2024-06-18 3:57PM EDT | 1,010.00 | 47.87 | 43.00 | 51.50 | +12.46 | +35.19% | 11 | 125 | 53.90% |
| ORLY240621C01020000 | 2024-06-18 3:59PM EDT | 1,020.00 | 38.53 | 34.10 | 42.60 | +11.63 | +43.23% | 6 | 116 | 50.28% |
| ORLY240621C01030000 | 2024-06-18 3:59PM EDT | 1,030.00 | 28.95 | 24.90 | 33.00 | +9.75 | +50.78% | 4 | 95 | 43.28% |
| ORLY240621C01040000 | 2024-06-18 3:07PM EDT | 1,040.00 | 18.20 | 16.10 | 23.30 | +5.60 | +44.44% | 16 | 66 | 35.23% |
| ORLY240621C01050000 | 2024-06-18 3:32PM EDT | 1,050.00 | 11.90 | 9.60 | 12.70 | +4.00 | +50.63% | 93 | 87 | 23.58% |
| ORLY240621C01060000 | 2024-06-18 3:11PM EDT | 1,060.00 | 5.10 | 3.80 | 7.40 | +1.43 | +38.96% | 24 | 59 | 23.45% |
| ORLY240621C01070000 | 2024-06-18 12:22PM EDT | 1,070.00 | 3.05 | 1.80 | 3.60 | +1.23 | +67.58% | 2 | 126 | 22.60% |
| ORLY240621C01080000 | 2024-06-18 2:15PM EDT | 1,080.00 | 1.50 | 0.00 | 2.00 | -0.03 | -1.96% | 1 | 68 | 24.34% |
| ORLY240621C01090000 | 2024-05-24 2:15PM EDT | 1,090.00 | 0.85 | 0.00 | 3.60 | 0.00 | - | 3 | 11 | 37.61% |
| ORLY240621C01100000 | 2024-06-18 11:07AM EDT | 1,100.00 | 0.95 | 0.00 | 3.10 | +0.25 | +35.71% | 1 | 73 | 42.13% |
| ORLY240621C01110000 | 2024-06-17 11:14AM EDT | 1,110.00 | 2.12 | 0.05 | 4.90 | 0.00 | - | 1 | 6 | 56.22% |
| ORLY240621C01120000 | 2024-06-13 12:30PM EDT | 1,120.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 1 | 62 | 54.24% |
| ORLY240621C01130000 | 2024-05-21 1:24PM EDT | 1,130.00 | 1.01 | 0.00 | 4.70 | 0.00 | - | 6 | 13 | 55.64% |
| ORLY240621C01140000 | 2024-06-18 10:58AM EDT | 1,140.00 | 0.80 | 0.00 | 3.10 | -23.30 | -96.68% | 3 | 0 | 55.23% |
| ORLY240621C01150000 | 2024-06-17 2:07PM EDT | 1,150.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 65.72% |
| ORLY240621C01160000 | 2024-06-18 10:58AM EDT | 1,160.00 | 0.50 | 0.00 | 2.50 | +0.45 | +900.00% | 2 | 249 | 61.96% |
| ORLY240621C01170000 | 2024-06-18 10:58AM EDT | 1,170.00 | 0.25 | 0.00 | 1.50 | -0.87 | -77.68% | 1 | 2 | 60.47% |
| ORLY240621C01180000 | 2024-06-13 10:23AM EDT | 1,180.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 25 | 66.33% |
| ORLY240621C01190000 | 2024-05-07 12:03PM EDT | 1,190.00 | 1.05 | 0.00 | 4.40 | 0.00 | - | 4 | 3 | 84.20% |
| ORLY240621C01200000 | 2024-05-24 10:21AM EDT | 1,200.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | 1 | 63 | 74.10% |
| ORLY240621C01220000 | 2024-05-08 10:31AM EDT | 1,220.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 107 | 80.27% |
| ORLY240621C01240000 | 2024-04-24 3:08PM EDT | 1,240.00 | 5.00 | 0.00 | 4.40 | 0.00 | - | 1 | 22 | 106.12% |
| ORLY240621C01260000 | 2024-04-15 9:56AM EDT | 1,260.00 | 4.40 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 95.02% |
| ORLY240621C01280000 | 2024-02-20 10:30AM EDT | 1,280.00 | 3.40 | 13.80 | 18.40 | 0.00 | - | 1 | 4 | 201.73% |
| ORLY240621C01300000 | 2024-05-28 11:26AM EDT | 1,300.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 85.16% |
| ORLY240621C01320000 | 2024-04-10 9:30AM EDT | 1,320.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ORLY240621C01340000 | 2024-02-29 10:30AM EDT | 1,340.00 | 2.45 | 2.55 | 4.90 | 0.00 | - | 2 | 3 | 160.57% |
| ORLY240621C01360000 | 2024-04-03 9:30AM EDT | 1,360.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ORLY240621C01380000 | 2024-04-03 9:30AM EDT | 1,380.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ORLY240621C01400000 | 2024-04-03 9:30AM EDT | 1,400.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ORLY240621C01420000 | 2024-04-03 9:30AM EDT | 1,420.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| ORLY240621C01440000 | 2023-10-10 10:48AM EDT | 1,440.00 | 0.94 | 0.10 | 4.90 | 0.00 | - | 3 | 4 | 183.45% |
| ORLY240621C01460000 | 2023-11-29 10:30AM EDT | 1,460.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ORLY240621C01480000 | 2024-03-05 12:30PM EDT | 1,480.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 169.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00420000 | 2023-12-26 11:05AM EDT | 420.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 17 | 495.36% |
| ORLY240621P00430000 | 2023-12-07 12:02PM EDT | 430.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 491.99% |
| ORLY240621P00440000 | 2024-05-21 2:43PM EDT | 440.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 408.40% |
| ORLY240621P00450000 | 2023-09-18 12:34PM EDT | 450.00 | 2.56 | 0.10 | 6.30 | 0.00 | - | 2 | 3 | 491.55% |
| ORLY240621P00460000 | 2023-09-19 12:44PM EDT | 460.00 | 1.40 | 0.10 | 8.70 | 0.00 | - | 2 | 3 | 507.42% |
| ORLY240621P00470000 | 2023-11-08 12:38PM EDT | 470.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 445.75% |
| ORLY240621P00480000 | 2023-11-30 3:35PM EDT | 480.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 5 | 436.67% |
| ORLY240621P00490000 | 2024-01-31 11:00AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ORLY240621P00500000 | 2024-04-19 3:47PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 100.00% |
| ORLY240621P00520000 | 2023-06-01 3:41PM EDT | 520.00 | 9.10 | 1.55 | 7.90 | 0.00 | - | - | 5 | 445.90% |
| ORLY240621P00540000 | 2024-03-15 12:24PM EDT | 540.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 370.80% |
| ORLY240621P00550000 | 2023-05-12 11:12AM EDT | 550.00 | 9.60 | 5.70 | 14.00 | 0.00 | - | - | 2 | 483.42% |
| ORLY240621P00580000 | 2023-10-04 11:52AM EDT | 580.00 | 5.40 | 0.10 | 7.30 | 0.00 | - | - | 1 | 367.85% |
| ORLY240621P00590000 | 2024-01-19 11:04AM EDT | 590.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 329.20% |
| ORLY240621P00600000 | 2024-01-29 4:23PM EDT | 600.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 11 | 318.41% |
| ORLY240621P00610000 | 2023-08-04 1:39PM EDT | 610.00 | 9.00 | 1.00 | 10.00 | 0.00 | - | 4 | 38 | 367.82% |
| ORLY240621P00620000 | 2024-02-01 10:39AM EDT | 620.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 272.75% |
| ORLY240621P00630000 | 2023-08-04 1:06PM EDT | 630.00 | 9.00 | 2.35 | 6.40 | 0.00 | - | 12 | 22 | 333.72% |
| ORLY240621P00640000 | 2023-08-04 1:06PM EDT | 640.00 | 9.60 | 5.30 | 8.50 | 0.00 | - | 12 | 18 | 356.98% |
| ORLY240621P00650000 | 2024-01-30 3:24PM EDT | 650.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 279.39% |
| ORLY240621P00660000 | 2024-01-09 2:01PM EDT | 660.00 | 2.53 | 0.00 | 4.80 | 0.00 | - | 1 | 115 | 275.73% |
| ORLY240621P00670000 | 2024-01-16 12:09PM EDT | 670.00 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 263.09% |
| ORLY240621P00680000 | 2023-09-20 12:48PM EDT | 680.00 | 8.30 | 10.10 | 13.30 | 0.00 | - | 9 | 22 | 364.09% |
| ORLY240621P00690000 | 2024-01-04 4:54PM EDT | 690.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 10 | 110 | 252.98% |
| ORLY240621P00700000 | 2024-04-25 3:08PM EDT | 700.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 1 | 111 | 240.97% |
| ORLY240621P00710000 | 2023-11-09 11:58AM EDT | 710.00 | 6.00 | 1.90 | 8.00 | 0.00 | - | 10 | 14 | 273.83% |
| ORLY240621P00720000 | 2024-03-20 3:50PM EDT | 720.00 | 2.25 | 0.00 | 4.50 | 0.00 | - | 47 | 57 | 228.47% |
| ORLY240621P00730000 | 2024-05-09 1:45PM EDT | 730.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 176.66% |
| ORLY240621P00740000 | 2023-09-13 11:26AM EDT | 740.00 | 14.80 | 12.40 | 16.40 | 0.00 | - | - | 1 | 326.01% |
| ORLY240621P00750000 | 2024-02-07 1:31PM EDT | 750.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 209.86% |
| ORLY240621P00760000 | 2024-02-07 1:34PM EDT | 760.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 4 | 51 | 202.95% |
| ORLY240621P00770000 | 2024-02-05 1:46PM EDT | 770.00 | 2.45 | 0.00 | 3.10 | 0.00 | - | 6 | 10 | 181.69% |
| ORLY240621P00780000 | 2023-10-06 12:56PM EDT | 780.00 | 24.70 | 13.00 | 16.30 | 0.00 | - | 3 | 14 | 290.30% |
| ORLY240621P00790000 | 2024-01-24 4:22PM EDT | 790.00 | 4.60 | 0.45 | 4.80 | 0.00 | - | 1 | 2 | 185.72% |
| ORLY240621P00800000 | 2024-02-08 1:48PM EDT | 800.00 | 2.31 | 0.25 | 5.50 | 0.00 | - | 5 | 87 | 182.18% |
| ORLY240621P00810000 | 2024-06-18 11:14AM EDT | 810.00 | 0.72 | 0.00 | 3.10 | -0.98 | -57.65% | 1 | 247 | 156.49% |
| ORLY240621P00820000 | 2024-01-29 4:25PM EDT | 820.00 | 6.10 | 0.05 | 5.80 | 0.00 | - | 1 | 17 | 169.26% |
| ORLY240621P00830000 | 2024-04-12 3:47PM EDT | 830.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 2 | 24 | 155.03% |
| ORLY240621P00840000 | 2024-05-31 3:15PM EDT | 840.00 | 0.66 | 0.00 | 4.30 | 0.00 | - | 3 | 12 | 146.70% |
| ORLY240621P00850000 | 2024-05-21 2:14PM EDT | 850.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 9 | 37 | 140.38% |
| ORLY240621P00860000 | 2024-05-31 2:00PM EDT | 860.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | 9 | 26 | 134.11% |
| ORLY240621P00870000 | 2024-05-23 10:17AM EDT | 870.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | 10 | 130 | 127.88% |
| ORLY240621P00880000 | 2024-05-09 12:30PM EDT | 880.00 | 0.67 | 0.00 | 4.60 | 0.00 | - | 2 | 34 | 123.36% |
| ORLY240621P00890000 | 2024-05-28 2:08PM EDT | 890.00 | 2.10 | 0.00 | 4.30 | 0.00 | - | 10 | 42 | 115.52% |
| ORLY240621P00900000 | 2024-06-12 1:15PM EDT | 900.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 84.13% |
| ORLY240621P00910000 | 2024-06-18 9:53AM EDT | 910.00 | 0.18 | 0.00 | 3.10 | +0.03 | +20.00% | 1 | 82 | 96.66% |
| ORLY240621P00920000 | 2024-06-07 11:32AM EDT | 920.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 236 | 97.13% |
| ORLY240621P00930000 | 2024-06-04 3:00PM EDT | 930.00 | 4.00 | 0.00 | 0.20 | 0.00 | - | 2 | 69 | 56.25% |
| ORLY240621P00940000 | 2024-06-13 10:16AM EDT | 940.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 6 | 106 | 85.36% |
| ORLY240621P00950000 | 2024-06-17 3:52PM EDT | 950.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 1,169 | 64.21% |
| ORLY240621P00960000 | 2024-06-18 11:27AM EDT | 960.00 | 0.71 | 0.00 | 3.10 | +0.66 | +1,320.00% | 1 | 150 | 67.54% |
| ORLY240621P00970000 | 2024-06-18 1:22PM EDT | 970.00 | 0.72 | 0.00 | 3.10 | -0.08 | -10.00% | 11 | 109 | 61.69% |
| ORLY240621P00980000 | 2024-06-18 1:22PM EDT | 980.00 | 0.77 | 0.00 | 3.10 | +0.57 | +285.00% | 11 | 190 | 55.81% |
| ORLY240621P00990000 | 2024-06-17 12:09PM EDT | 990.00 | 0.76 | 0.00 | 3.10 | +0.56 | +280.00% | 1 | 123 | 59.80% |
| ORLY240621P01000000 | 2024-06-17 3:50PM EDT | 1,000.00 | 2.32 | 0.00 | 3.20 | +1.72 | +286.67% | 1 | 86 | 53.59% |
| ORLY240621P01010000 | 2024-06-17 3:45PM EDT | 1,010.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 7 | 23 | 53.70% |
| ORLY240621P01020000 | 2024-06-17 3:50PM EDT | 1,020.00 | 1.28 | 0.05 | 1.00 | 0.00 | - | 8 | 165 | 28.10% |
| ORLY240621P01030000 | 2024-06-18 10:30AM EDT | 1,030.00 | 1.40 | 0.00 | 4.80 | -2.40 | -63.16% | 2 | 146 | 38.06% |
| ORLY240621P01040000 | 2024-06-17 2:39PM EDT | 1,040.00 | 2.70 | 0.35 | 3.40 | -3.10 | -53.45% | 3 | 6 | 25.03% |
| ORLY240621P01050000 | 2024-06-18 3:26PM EDT | 1,050.00 | 4.00 | 0.65 | 6.70 | -42.74 | -91.44% | 1 | 0 | 25.37% |
| ORLY240621P01060000 | 2024-05-10 2:30PM EDT | 1,060.00 | 46.50 | 76.20 | 86.00 | 0.00 | - | 1 | 0 | 207.78% |
| ORLY240621P01070000 | 2024-05-15 9:44AM EDT | 1,070.00 | 60.00 | 71.60 | 81.10 | 0.00 | - | 1 | 0 | 180.85% |
| ORLY240621P01080000 | 2024-05-30 3:14PM EDT | 1,080.00 | 120.50 | 20.60 | 27.60 | 0.00 | - | 2 | 1 | 32.72% |
| ORLY240621P01090000 | 2024-06-03 2:42PM EDT | 1,090.00 | 132.03 | 29.30 | 38.00 | 0.00 | - | 2 | 0 | 41.55% |
| ORLY240621P01100000 | 2024-06-03 3:13PM EDT | 1,100.00 | 144.18 | 39.20 | 47.80 | 0.00 | - | 2 | 0 | 47.77% |
| ORLY240621P01110000 | 2024-06-03 2:43PM EDT | 1,110.00 | 151.92 | 49.20 | 57.80 | 0.00 | - | 2 | 0 | 54.36% |
| ORLY240621P01120000 | 2024-04-26 11:08AM EDT | 1,120.00 | 76.30 | 128.10 | 138.00 | 0.00 | - | 1 | 0 | 249.93% |
| ORLY240621P01130000 | 2024-04-19 10:05AM EDT | 1,130.00 | 57.30 | 113.00 | 122.00 | 0.00 | - | 1 | 0 | 190.48% |
| ORLY240621P01140000 | 2024-06-18 10:30AM EDT | 1,140.00 | 88.50 | 78.20 | 88.00 | -32.90 | -27.10% | 2 | 0 | 73.56% |
| ORLY240621P01160000 | 2024-06-03 2:52PM EDT | 1,160.00 | 202.05 | 98.10 | 107.80 | 0.00 | - | 4 | 0 | 83.81% |
| ORLY240621P01180000 | 2024-04-03 1:44PM EDT | 1,180.00 | 59.60 | 160.70 | 169.70 | 0.00 | - | 1 | 0 | 224.26% |
| ORLY240621P01200000 | 2023-07-27 9:30AM EDT | 1,200.00 | 247.40 | 264.50 | 274.00 | 0.00 | - | - | 0 | 467.19% |
| ORLY240621P01230000 | 2024-06-03 3:10PM EDT | 1,230.00 | 273.79 | 168.00 | 178.00 | 0.00 | - | 4 | 0 | 120.46% |
| ORLY240621P01240000 | 2024-03-25 11:09AM EDT | 1,240.00 | 103.10 | 142.70 | 150.80 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY240621P01260000 | 2024-03-28 12:46PM EDT | 1,260.00 | 129.30 | 211.00 | 220.10 | 0.00 | - | 2 | 0 | 174.54% |
| ORLY240621P01320000 | 2023-12-04 10:31AM EDT | 1,320.00 | 340.00 | 360.40 | 368.70 | 0.00 | - | - | 0 | 486.93% |
| ORLY240621P01340000 | 2023-12-04 10:31AM EDT | 1,340.00 | 360.00 | 380.20 | 388.70 | 0.00 | - | - | 0 | 499.23% |
| ORLY240621P01400000 | 2024-04-08 11:17AM EDT | 1,400.00 | 292.77 | 369.90 | 378.90 | 0.00 | - | 1 | 0 | 320.48% |
© 2024 Yahoo. All rights reserved.