Orla Mining Ltd. (ORLA)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLA240419C00002500 | 2024-04-16 2:04PM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| ORLA240419C00005000 | 2024-04-15 10:39AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ORLA240419C00007500 | 2023-10-23 3:29PM EDT | 7.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 32 | 107 | 943.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLA240419P00002500 | 2024-04-10 10:41AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORLA240419P00005000 | 2024-04-10 11:42AM EDT | 5.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.