Orgenesis Inc. (ORGS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGS240517C00002500 | 2024-04-25 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ORGS240816C00002500 | 2024-04-11 3:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ORGS241115C00002500 | 2024-04-10 1:14PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGS240517P00002500 | 2024-05-02 11:05AM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORGS241115P00002500 | 2024-04-15 10:25AM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.