Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGS240517C00002500 | 2024-04-25 3:04PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
ORGS240517C00007500 | 2024-04-11 3:33PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORGS240517P00002500 | 2024-05-02 11:05AM EDT | 2.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |