Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:97.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00097500 | 2024-05-16 2:47PM EDT | 2024-06-21 | 25.56 | 26.35 | 28.10 | 0.00 | - | 1 | 488 | 53.76% |
| ORCL240920C00097500 | 2024-05-17 11:07AM EDT | 2024-09-20 | 28.00 | 28.35 | 29.50 | 0.00 | - | 1 | 500 | 45.19% |
| ORCL250117C00097500 | 2024-04-12 9:43AM EDT | 2025-01-17 | 29.80 | 24.15 | 25.50 | 0.00 | - | 3 | 248 | 0.00% |
| ORCL250620C00097500 | 2024-03-12 3:34PM EDT | 2025-06-20 | 38.05 | 33.40 | 35.70 | 0.00 | - | 1 | 10 | 42.85% |
| ORCL251219C00097500 | 2024-03-21 11:43AM EDT | 2025-12-19 | 44.38 | 29.10 | 30.55 | 0.00 | - | 1 | 56 | 23.68% |
| ORCL260116C00097500 | 2024-04-02 2:03PM EDT | 2026-01-16 | 38.23 | 28.85 | 30.30 | 0.00 | - | 10 | 42 | 22.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00097500 | 2024-05-17 2:42PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | 0.00 | - | 101 | 6,514 | 41.21% |
| ORCL240920P00097500 | 2024-05-20 9:59AM EDT | 2024-09-20 | 0.87 | 0.85 | 1.04 | -0.23 | -20.91% | 2 | 306 | 32.94% |
| ORCL250117P00097500 | 2024-05-15 10:54AM EDT | 2025-01-17 | 2.50 | 2.01 | 2.23 | 0.00 | - | 1 | 3,438 | 29.77% |
| ORCL250620P00097500 | 2024-05-07 12:02PM EDT | 2025-06-20 | 3.64 | 2.93 | 4.65 | -0.90 | -19.82% | 10 | 178 | 31.03% |
| ORCL251219P00097500 | 2024-04-12 12:14PM EDT | 2025-12-19 | 6.35 | 6.30 | 7.35 | 0.00 | - | 13 | 146 | 31.92% |
| ORCL260116P00097500 | 2024-05-15 3:51PM EDT | 2026-01-16 | 6.10 | 4.80 | 5.75 | 0.00 | - | 5 | 174 | 27.64% |
© 2024 Yahoo. All rights reserved.