Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:82.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00082500 | 2024-04-19 3:32PM EDT | 2024-06-21 | 33.55 | 0.00 | 0.00 | 0.00 | - | 10 | 218 | 0.00% |
| ORCL250117C00082500 | 2024-05-03 3:45PM EDT | 2025-01-17 | 36.60 | 43.80 | 45.25 | 0.00 | - | 12 | 112 | 49.86% |
| ORCL251219C00082500 | 2024-03-22 10:44AM EDT | 2025-12-19 | 52.00 | 39.60 | 40.95 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00082500 | 2024-05-14 1:20PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 632 | 53.13% |
| ORCL250117P00082500 | 2024-05-14 12:53PM EDT | 2025-01-17 | 1.00 | 0.69 | 0.85 | 0.00 | - | 1 | 943 | 33.96% |
| ORCL251219P00082500 | 2024-05-08 9:54AM EDT | 2025-12-19 | 3.25 | 2.51 | 2.89 | 0.00 | - | 10 | 124 | 30.82% |
© 2024 Yahoo. All rights reserved.