Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00067500 | 2023-03-08 1:07PM EDT | 2024-06-21 | 27.25 | 32.10 | 32.65 | 0.00 | - | 6 | 115 | 0.00% |
| ORCL250117C00067500 | 2024-03-28 12:34PM EDT | 2025-01-17 | 60.10 | 50.15 | 53.45 | 0.00 | - | 13 | 20 | 56.80% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00067500 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 60 | 150 | 101.95% |
| ORCL250117P00067500 | 2024-05-31 9:57AM EDT | 2025-01-17 | 0.37 | 0.29 | 0.47 | +0.01 | +2.78% | 2 | 363 | 40.06% |
© 2024 Yahoo. All rights reserved.