Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00065000 | 2024-03-19 1:03PM EDT | 2024-05-17 | 63.50 | 50.15 | 53.00 | 0.00 | - | 2 | 0 | 159.67% |
| ORCL240621C00065000 | 2024-03-26 3:39PM EDT | 2024-06-21 | 61.96 | 48.75 | 51.35 | 0.00 | - | 2 | 7 | 0.00% |
| ORCL250117C00065000 | 2024-04-19 1:04PM EDT | 2025-01-17 | 53.00 | 52.75 | 55.70 | 0.00 | - | 3 | 66 | 55.10% |
| ORCL250620C00065000 | 2024-03-27 11:40AM EDT | 2025-06-20 | 63.17 | 53.00 | 58.00 | 0.00 | - | 11 | 11 | 50.77% |
| ORCL251219C00065000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 41.50 | 45.90 | 48.20 | 0.00 | - | 2 | 23 | 0.00% |
| ORCL260116C00065000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 71.30 | 52.75 | 55.95 | 0.00 | - | 15 | 112 | 43.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00065000 | 2024-03-04 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 111.72% |
| ORCL240621P00065000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 546 | 57.42% |
| ORCL240719P00065000 | 2024-03-27 11:09AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 59.28% |
| ORCL240816P00065000 | 2024-04-03 10:43AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.91 | 0.00 | - | 2 | 32 | 60.84% |
| ORCL240920P00065000 | 2024-04-25 10:41AM EDT | 2024-09-20 | 0.15 | 0.02 | 0.95 | 0.00 | - | 2 | 195 | 53.56% |
| ORCL241220P00065000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 0.26 | 0.15 | 0.38 | -0.13 | -33.33% | 2 | 1 | 40.21% |
| ORCL250117P00065000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 0.41 | 0.22 | 0.45 | -0.01 | -2.38% | 3 | 2,221 | 39.21% |
| ORCL250620P00065000 | 2024-04-23 3:08PM EDT | 2025-06-20 | 0.93 | 0.01 | 5.00 | 0.00 | - | 2 | 71 | 58.75% |
| ORCL251219P00065000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 1.35 | 1.29 | 1.84 | 0.00 | - | 2 | 128 | 35.72% |
| ORCL260116P00065000 | 2024-04-24 3:45PM EDT | 2026-01-16 | 1.56 | 1.36 | 1.72 | 0.00 | - | 1 | 71 | 34.29% |
© 2024 Yahoo. All rights reserved.